Pasar spot
Kuotasi berikut arus bersih : plus berarti pembelian menekan penjualan — uang benar-benar masuk. Halaman 39 dari 48.
Halaman 39
| # | Koin | Harga | 24 jam | Volume | Arus 1 jam | Arus 24 jam |
|---|---|---|---|---|---|---|
| 1901 | $0,000761 | -9,12% | $60,22 ribu | $0,00 | $0,00 | |
| 1902 | $0,00345 | -13,24% | $438,67 | $0,00 | $0,00 | |
| 1903 | $2,09 | +0,01% | $0,00 | $0,00 | $0,00 | |
| 1904 | $0,000752 | -22,03% | $71,18 | $0,00 | $0,00 | |
| 1905 | $402,54 | +2,87% | $60,59 ribu | $0,00 | $0,00 | |
| 1906 | $0,00000746 | +2,00% | $40,32 ribu | $0,00 | $0,00 | |
| 1907 | $0,00238 | -17,50% | $63,87 ribu | $0,00 | $0,00 | |
| 1908 | $0,000837 | +7,54% | $17,38 ribu | $0,00 | $0,00 | |
| 1909 | $614,98 | -0,57% | $651,13 ribu | $0,00 | $0,00 | |
| 1910 | $468,00 | -3,90% | $668,86 ribu | $0,00 | $0,00 | |
| 1911 | $1,52 | -6,00% | $10,44 ribu | $0,00 | $0,00 | |
| 1912 | $0,00328 | +5,91% | $2,31 ribu | $0,00 | $0,00 | |
| 1913 | $0,000734 | +10,38% | $1,60 ribu | $0,00 | $0,00 | |
| 1914 | $570,89 | +13,53% | $2,57 juta | $0,00 | $0,00 | |
| 1915 | $0,000261 | +1,03% | $309,40 ribu | $0,00 | $0,00 | |
| 1916 | $981,84 | +10,95% | $0,00 | $0,00 | $0,00 | |
| 1917 | $568,94 | +13,05% | $151,07 ribu | $0,00 | $0,00 | |
| 1918 | $0,00000468 | +126,46% | $3,46 juta | $0,00 | $0,00 | |
| 1919 | $33,43 | +1,84% | $7,89 ribu | $0,00 | $0,00 | |
| 1920 | $0,000691 | 0,00% | $130,96 ribu | $0,00 | $0,00 | |
| 1921 | $0,0341 | -0,90% | $953,98 | $0,00 | $0,00 | |
| 1922 | $0,000706 | +0,74% | $3,62 ribu | $0,00 | $0,00 | |
| 1923 | $0,0336 | +1,98% | $350,12 | $0,00 | $0,00 | |
| 1924 | $0,000809 | -0,95% | $45,41 ribu | $0,00 | $0,00 | |
| 1925 | $593,83 | +11,08% | $795,34 ribu | $0,00 | $0,00 | |
| 1926 | $0,0114 | +1,77% | $65,41 ribu | $0,00 | $0,00 | |
| 1927 | $0,000672 | +0,39% | $411,41 | $0,00 | $0,00 | |
| 1928 | $0,0131 | +51,63% | $23,74 ribu | $0,00 | $0,00 | |
| 1929 | $1,14 | +0,21% | $6,96 juta | $0,00 | $0,00 | |
| 1930 | $0,00247 | +7,27% | $25,81 ribu | $0,00 | $0,00 | |
| 1931 | $1,14 | +0,03% | $316,10 | $0,00 | $0,00 | |
| 1932 | $9,92 | 0,00% | $89,42 | $0,00 | $0,00 | |
| 1933 | $0,000674 | +7,43% | $72,43 ribu | $0,00 | $0,00 | |
| 1934 | $0,00269 | -2,92% | $17,30 ribu | $0,00 | $0,00 | |
| 1935 | $0,000630 | -0,89% | $403,88 ribu | $0,00 | $0,00 | |
| 1936 | $0,000629 | +3,05% | $6,97 | $0,00 | $0,00 | |
| 1937 | $0,5203 | +4,16% | $2,13 ribu | $0,00 | $0,00 | |
| 1938 | $0,00386 | -9,54% | $28,74 ribu | $0,00 | $0,00 | |
| 1939 | $0,000633 | -5,24% | $4,33 ribu | $0,00 | $0,00 | |
| 1940 | $375,36 | +0,27% | $1,14 juta | $0,00 | $0,00 | |
| 1941 | $0,000613 | 0,00% | $3,02 ribu | $0,00 | $0,00 | |
| 1942 | $1,01 | +0,01% | $0,00 | $0,00 | $0,00 | |
| 1943 | $0,00000640 | -8,58% | $26,30 ribu | $0,00 | $0,00 | |
| 1944 | $10,84 | +6,49% | $72,47 ribu | $0,00 | $0,00 | |
| 1945 | $0,000596 | +1,27% | $3,33 ribu | $0,00 | $0,00 | |
| 1946 | $0,000589 | +66,69% | $751,43 ribu | $0,00 | $0,00 | |
| 1947 | $121,57 | +12,99% | $7,01 ribu | $0,00 | $0,00 | |
| 1948 | $0,000583 | +31,59% | $50,51 ribu | $0,00 | $0,00 | |
| 1949 | $0,000575 | +5,18% | $935,23 | $0,00 | $0,00 | |
| 1950 | $0,000573 | +9,46% | $1,08 juta | $0,00 | $0,00 |